ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $82.9M

      Shares

      398k

      % of Portfolio

      0.32%

      Average Buy Price

      $183

      Avg closing price
      Price range

      51 Ray Dalio Allstate Corp (The) Trades

      Ray Dalio acquired 398k Allstate Corp (The) shares worth $82.9M. That's 0.32% of their equity portfolio (65th largest holding). The first Allstate Corp (The) trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 24 occasions. The stake costed the investor $72.7M, netting the investor a gain of 14% so far.

      Avg closing price
      Price range
      Sold 11.0% shares (-49.2k shares) Q2 2025
      Avg closing price $199.43
      Price range $180.53 - $212.64
      Increased shares by 17.2% (+65.5k shares) Q1 2025
      Avg closing price $194.48
      Price range $181.02 - $210.18
      Increased shares by 63.6% (+148k shares) Q4 2024
      Avg closing price $194.44
      Price range $181.25 - $208.26
      Increased shares by 96.3% (+114k shares) Q3 2024
      Avg closing price $177.48
      Price range $158.43 - $192.89
      New holding (+119k shares) Q2 2024
      Avg closing price $166.81
      Price range $157.07 - $175.41
      Sold -2.94k shares Q4 2023
      Avg closing price $130.39
      Price range $109.91 - $144.36
      New holding (+2.94k shares) Q3 2023
      Avg closing price $109.12
      Price range $101.18 - $115.24
      Sold -92.9k shares Q1 2023
      Avg closing price $126.41
      Price range $105.11 - $141.37
      Increased shares by 148.6% (+55.5k shares) Q4 2022
      Avg closing price $130.77
      Price range $117.71 - $137.38
      Sold 77.7% shares (-130k shares) Q3 2022
      Avg closing price $124.25
      Price range $113.92 - $133.02
      Increased shares by 72.5% (+70.5k shares) Q2 2022
      Avg closing price $131.02
      Price range $119.53 - $143.86
      Increased shares by 263.8% (+70.5k shares) Q1 2022
      Avg closing price $125.52
      Price range $117.69 - $141.80
      New holding (+26.7k shares) Q4 2021
      Avg closing price $118.30
      Price range $107.13 - $129.00
      Sold -11.5k shares Q3 2020
      Avg closing price $93.29
      Price range $85.82 - $97.25
      Sold 34.4% shares (-6.01k shares) Q2 2020
      Avg closing price $98.25
      Price range $85.79 - $106.99
      New holding (+17.5k shares) Q1 2020
      Avg closing price $108.73
      Price range $73.23 - $125.57
      Sold -96.7k shares Q1 2019
      Avg closing price $90.45
      Price range $80.30 - $95.06
      Increased shares by 1412.8% (+90.3k shares) Q4 2018
      Avg closing price $89.79
      Price range $77.27 - $100.46
      Sold 87.3% shares (-44.1k shares) Q3 2018
      Avg closing price $97.52
      Price range $91.67 - $102.03
      Sold 1.7% shares (-848 shares) Q2 2018
      Avg closing price $95.05
      Price range $90.31 - $98.61

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×