ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $25.6M

      Shares

      147k

      % of Portfolio

      0.19%

      Average Buy Price

      $157

      Avg closing price
      Price range

      40 Paul Tudor Jones II Intercontinental Exchange Trades

      Paul Tudor Jones II's position in Intercontinental Exchange is currently worth $5.26M. That's 0.04% of their equity portfolio (565th largest holding). The first Intercontinental Exchange trade was made in Q4 2013. Since then Paul Tudor Jones II bought shares 36 more times and sold shares on 23 occasions. The stake costed the investor $4.98M, netting the investor a gain of 5.6% so far.

      Avg closing price
      Price range
      Increased shares by 6.1% (+8.46k shares) Q2 2025
      Avg closing price $171.84
      Price range $151.62 - $183.47
      Increased shares by 11.3% (+14.1k shares) Q1 2025
      Avg closing price $163.38
      Price range $142.80 - $176.36
      Increased shares by 26.8% (+26.3k shares) Q4 2024
      Avg closing price $158.22
      Price range $149.01 - $166.90
      New holding (+98.2k shares) Q3 2024
      Avg closing price $154.11
      Price range $136.93 - $162.81
      Sold -26.7k shares Q2 2024
      Avg closing price $134.36
      Price range $126.54 - $138.72
      Increased shares by 1097.4% (+24.5k shares) Q1 2024
      Avg closing price $132.81
      Price range $124.81 - $139.43
      New holding (+2.23k shares) Q4 2023
      Avg closing price $113.38
      Price range $104.72 - $128.60
      Sold -35.3k shares Q3 2023
      Avg closing price $114.57
      Price range $107.23 - $118.57
      New holding (+35.3k shares) Q2 2023
      Avg closing price $108.29
      Price range $104.40 - $113.08
      Sold -93.5k shares Q1 2023
      Avg closing price $104.14
      Price range $95.39 - $109.35
      Increased shares by 1336.1% (+87k shares) Q4 2022
      Avg closing price $99.59
      Price range $90.02 - $109.53
      Sold 91.4% shares (-69k shares) Q3 2022
      Avg closing price $100.27
      Price range $90.35 - $112.62
      Increased shares by 818.3% (+67.3k shares) Q2 2022
      Avg closing price $106.90
      Price range $90.33 - $132.70
      Sold 84.9% shares (-46.1k shares) Q1 2022
      Avg closing price $129.19
      Price range $122.15 - $136.90
      New holding (+54.3k shares) Q4 2021
      Avg closing price $132.47
      Price range $114.70 - $138.81
      Sold -121k shares Q2 2021
      Avg closing price $115.10
      Price range $109.81 - $121.27
      New holding (+121k shares) Q1 2021
      Avg closing price $113.45
      Price range $109.35 - $117.86
      Sold -26.5k shares Q1 2020
      Avg closing price $90.62
      Price range $66.85 - $100.17
      New holding (+26.5k shares) Q4 2019
      Avg closing price $92.80
      Price range $89.41 - $94.74
      Sold -44.9k shares Q2 2019
      Avg closing price $81.67
      Price range $76.85 - $86.77

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×