ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $166M

      Shares

      335k

      % of Portfolio

      0.46%

      Average Buy Price

      $204

      Avg closing price
      Price range

      31 Ron Baron Microsoft Trades

      Ron Baron's position in Microsoft is currently worth $166M. That's 0.46% of their equity portfolio (42nd largest holding). The first Microsoft trade was made in Q4 2017. Since then Ron Baron bought shares fifteen more times and sold shares on fifteen occasions. The stake costed the investor $68.4M, netting the investor a gain of 142% so far.

      Avg closing price
      Price range
      Sold 8.0% shares (-29.3k shares) Q2 2025
      Avg closing price $434.22
      Price range $354.56 - $497.45
      Sold 36.8% shares (-212k shares) Q1 2025
      Avg closing price $408.32
      Price range $375.39 - $447.05
      Sold 0.2% shares (-931 shares) Q4 2024
      Avg closing price $426.04
      Price range $406.35 - $454.46
      Sold 7.0% shares (-43.8k shares) Q3 2024
      Avg closing price $427.81
      Price range $395.15 - $467.56
      Increased shares by 5.8% (+34k shares) Q2 2024
      Avg closing price $422.32
      Price range $389.33 - $452.85
      Increased shares by 8.7% (+46.9k shares) Q1 2024
      Avg closing price $404.82
      Price range $367.75 - $429.37
      Increased shares by 10.3% (+50.5k shares) Q4 2023
      Avg closing price $355.93
      Price range $313.39 - $382.70
      Increased shares by 2.3% (+10.8k shares) Q3 2023
      Avg closing price $330.44
      Price range $312.14 - $359.49
      Sold 1.2% shares (-5.81k shares) Q2 2023
      Avg closing price $313.41
      Price range $275.42 - $348.10
      Sold 2.8% shares (-14k shares) Q1 2023
      Avg closing price $255.08
      Price range $222.31 - $288.30
      Sold 4.9% shares (-25.9k shares) Q4 2022
      Avg closing price $239.99
      Price range $214.25 - $257.22
      Increased shares by 0.0% (+35 shares) Q3 2022
      Avg closing price $264.05
      Price range $232.90 - $293.47
      Sold 2.0% shares (-10.7k shares) Q2 2022
      Avg closing price $272.01
      Price range $242.26 - $314.97
      Sold 0.6% shares (-3.18k shares) Q1 2022
      Avg closing price $300.85
      Price range $275.85 - $334.75
      Increased shares by 0.3% (+1.36k shares) Q4 2021
      Avg closing price $324.21
      Price range $283.11 - $343.11
      Increased shares by 1.2% (+6.36k shares) Q3 2021
      Avg closing price $290.95
      Price range $271.60 - $305.22
      Sold 13.3% shares (-81.6k shares) Q2 2021
      Avg closing price $254.18
      Price range $239.00 - $271.40
      Increased shares by 35.5% (+160k shares) Q1 2021
      Avg closing price $232.02
      Price range $212.25 - $244.99
      Increased shares by 10.4% (+42.4k shares) Q4 2020
      Avg closing price $215.02
      Price range $202.33 - $224.96
      Increased shares by 0.1% (+568 shares) Q3 2020
      Avg closing price $210.03
      Price range $200.39 - $231.65

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×