ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        U.S. Physical Therapy, Inc.
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $109

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (USPH)
    
      
  
      

      


      
  
      
      15 Ray Dalio U.S. Physical Therapy Trades
  
      

  
      
    The first U.S. Physical Therapy trade was made in Q2 2021.
        Since then Ray Dalio bought shares six more times and sold shares on eight occasions. The investor completely sold their stake between Q4 2023 and Q4 2024.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -5.89k shares
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $89.22
        
      
      
      
      
        
          Price range
        
        
          $77.48
          -
          $99.91
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 52.9% shares (-6.6k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $88.75
        
      
      
      
      
        
          Price range
        
        
          $81.64
          -
          $98.68
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 8.3% shares (-1.13k shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $101.14
        
      
      
      
      
        
          Price range
        
        
          $92.13
          -
          $112.15
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 14.4% shares (-2.3k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $99.84
        
      
      
      
      
        
          Price range
        
        
          $92.26
          -
          $112.87
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 9.8% shares (-1.73k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $88.04
        
      
      
      
      
        
          Price range
        
        
          $80.56
          -
          $95.70
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 13.1% (+2.04k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $107.41
        
      
      
      
      
        
          Price range
        
        
          $91.73
          -
          $123.10
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.8% shares (-128 shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $107.82
        
      
      
      
      
        
          Price range
        
        
          $96.51
          -
          $121.39
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 3.9% (+588 shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $95.42
        
      
      
      
      
        
          Price range
        
        
          $79.93
          -
          $103.58
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 25.3% shares (-5.14k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $83.89
        
      
      
      
      
        
          Price range
        
        
          $77.42
          -
          $91.18
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.0% (+6 shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $96.16
        
      
      
      
      
        
          Price range
        
        
          $74.54
          -
          $130.18
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 10.1% (+1.87k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $106.18
        
      
      
      
      
        
          Price range
        
        
          $98.12
          -
          $114.43
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 30.4% (+4.3k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $95.37
        
      
      
      
      
        
          Price range
        
        
          $90.25
          -
          $102.81
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 11.2% (+1.43k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $100.25
        
      
      
      
      
        
          Price range
        
        
          $84.54
          -
          $113.02
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 5.0% shares (-670 shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $113.95
        
      
      
      
      
        
          Price range
        
        
          $101.81
          -
          $119.50
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+13.4k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $114.90
        
      
      
      
      
        
          Price range
        
        
          $104.07
          -
          $121.37
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×