ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        Sempra
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $75.4

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (SRE)
    
      
  
      

      


      
  
      
      30 Ray Dalio Sempra Trades
  
      

  
      
    The first Sempra trade was made in Q4 2005.
        Since then Ray Dalio bought shares seventeen more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Sempra anymore.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -22.8k shares
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $71.53
        
      
      
      
      
        
          Price range
        
        
          $65.27
          -
          $76.49
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 11.6% (+2.38k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $72.12
        
      
      
      
      
        
          Price range
        
        
          $67.77
          -
          $75.98
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 15.9% (+2.81k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $75.10
        
      
      
      
      
        
          Price range
        
        
          $71.76
          -
          $79.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 92.1% shares (-207k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $76.72
        
      
      
      
      
        
          Price range
        
        
          $69.84
          -
          $81.03
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 95.2% (+109k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $77.37
        
      
      
      
      
        
          Price range
        
        
          $69.87
          -
          $83.61
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 59.6% shares (-170k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $80.92
        
      
      
      
      
        
          Price range
        
        
          $73.36
          -
          $87.82
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 65.4% (+113k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $80.29
        
      
      
      
      
        
          Price range
        
        
          $69.74
          -
          $86.34
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 465.7% (+142k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $71.86
        
      
      
      
      
        
          Price range
        
        
          $65.82
          -
          $84.06
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 25.2% (+6.13k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $63.36
        
      
      
      
      
        
          Price range
        
        
          $59.83
          -
          $66.14
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 5.6% (+1.29k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $66.01
        
      
      
      
      
        
          Price range
        
        
          $61.81
          -
          $68.38
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+23k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.44
        
      
      
      
      
        
          Price range
        
        
          $65.90
          -
          $72.03
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -8.28k shares
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $61.55
        
      
      
      
      
        
          Price range
        
        
          $57.25
          -
          $67.33
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 42.8% shares (-6.18k shares)
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $61.44
        
      
      
      
      
        
          Price range
        
        
          $51.86
          -
          $67.40
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+14.5k shares)
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $70.94
        
      
      
      
      
        
          Price range
        
        
          $44.31
          -
          $80.56
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 6.9% (+9.6k shares)
        
        
          Q4 2009
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $26.59
        
      
      
      
      
        
          Price range
        
        
          $24.82
          -
          $28.44
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 28.3% shares (-55k shares)
        
        
          Q3 2009
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $25.09
        
      
      
      
      
        
          Price range
        
        
          $23.78
          -
          $26.26
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 23.9% shares (-61k shares)
        
        
          Q2 2009
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $23.31
        
      
      
      
      
        
          Price range
        
        
          $22.12
          -
          $25.40
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 3.3% (+8.2k shares)
        
        
          Q1 2009
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $21.36
        
      
      
      
      
        
          Price range
        
        
          $18.36
          -
          $23.26
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 14.4% shares (-41.4k shares)
        
        
          Q4 2008
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $20.97
        
      
      
      
      
        
          Price range
        
        
          $18.50
          -
          $25.42
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 25.7% shares (-99.8k shares)
        
        
          Q3 2008
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $27.79
        
      
      
      
      
        
          Price range
        
        
          $25.24
          -
          $29.29
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×