ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $7.91M

      Shares

      217k

      % of Portfolio

      0.03%

      Average Buy Price

      $33

      Avg closing price
      Price range

      42 Ray Dalio PPL Trades

      Ray Dalio acquired 217k PPL shares worth $7.91M. That's 0.03% of their equity portfolio (288th largest holding). The first PPL trade was made in Q4 2005. Since then Ray Dalio bought shares twenty more times and sold shares on 22 occasions. The stake costed the investor $7.14M, netting the investor a gain of 11% so far.

      Avg closing price
      Price range
      Sold 4.1% shares (-9.16k shares) Q2 2025
      Avg closing price $34.80
      Price range $33.45 - $36.50
      Sold 67.9% shares (-478k shares) Q1 2025
      Avg closing price $33.87
      Price range $31.68 - $36.11
      New holding (+704k shares) Q4 2024
      Avg closing price $32.97
      Price range $31.47 - $35.00
      Sold -41.6k shares Q3 2024
      Avg closing price $30.57
      Price range $27.36 - $33.08
      New holding (+41.6k shares) Q2 2024
      Avg closing price $28.06
      Price range $26.01 - $29.84
      Sold -64.2k shares Q1 2024
      Avg closing price $26.61
      Price range $25.44 - $27.99
      Increased shares by 23.7% (+12.3k shares) Q4 2023
      Avg closing price $25.36
      Price range $22.55 - $27.27
      Increased shares by 60.0% (+19.5k shares) Q3 2023
      Avg closing price $25.86
      Price range $23.38 - $28.06
      Sold 51.3% shares (-34.1k shares) Q2 2023
      Avg closing price $27.58
      Price range $26.00 - $28.83
      Sold 56.0% shares (-84.6k shares) Q1 2023
      Avg closing price $28.32
      Price range $25.91 - $30.80
      Increased shares by 70.6% (+62.6k shares) Q4 2022
      Avg closing price $27.49
      Price range $23.98 - $29.69
      Sold 33.4% shares (-44.3k shares) Q3 2022
      Avg closing price $28.63
      Price range $25.35 - $30.91
      Increased shares by 23.0% (+24.8k shares) Q2 2022
      Avg closing price $28.70
      Price range $25.36 - $30.58
      Increased shares by 175.8% (+68.9k shares) Q1 2022
      Avg closing price $28.21
      Price range $25.45 - $30.25
      New holding (+39.2k shares) Q4 2021
      Avg closing price $28.86
      Price range $27.83 - $30.06
      Sold -12.4k shares Q3 2020
      Avg closing price $26.96
      Price range $24.40 - $29.12
      Sold 42.7% shares (-9.23k shares) Q2 2020
      Avg closing price $26.02
      Price range $21.77 - $30.65
      New holding (+21.6k shares) Q1 2020
      Avg closing price $32.22
      Price range $18.59 - $36.74
      Sold -420k shares Q1 2019
      Avg closing price $31.08
      Price range $28.01 - $32.74
      Increased shares by 665.8% (+365k shares) Q4 2018
      Avg closing price $30.38
      Price range $27.59 - $32.18

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×