The first PG&E trade was made in Q4 2005.
Since then Ray Dalio bought shares seventeen more times and sold shares on fourteen occasions. The investor sold all their shares in Q2 2025 and doesn't own any shares in PG&E anymore.
Avg closing price
Price range
Sold -1.2M shares
Q2 2025
Avg closing price
$16.25
Price range
$13.55
-
$17.87
Increased shares by 61.6% (+457k shares)
Q1 2025
Avg closing price
$16.61
Price range
$15.17
-
$20.40
Sold 46.0% shares (-631k shares)
Q4 2024
Avg closing price
$20.37
Price range
$19.49
-
$21.63
Sold 4.7% shares (-67.3k shares)
Q3 2024
Avg closing price
$18.70
Price range
$17.08
-
$20.60
Increased shares by 4.7% (+64.2k shares)
Q2 2024
Avg closing price
$17.60
Price range
$16.03
-
$18.92
Sold 2.2% shares (-31.6k shares)
Q1 2024
Avg closing price
$16.76
Price range
$16.06
-
$18.16
Increased shares by 107.0% (+727k shares)
Q4 2023
Avg closing price
$16.89
Price range
$15.18
-
$18.15
Increased shares by 225.0% (+471k shares)
Q3 2023
Avg closing price
$17.19
Price range
$16.13
-
$18.18
Increased shares by 1407.1% (+195k shares)
Q2 2023
Avg closing price
$16.93
Price range
$16.13
-
$17.45
New holding (+13.9k shares)
Q1 2023
Avg closing price
$15.80
Price range
$15.28
-
$16.74
Sold -418k shares
Q1 2019
Avg closing price
$16.22
Price range
$6.36
-
$24.40
New holding (+418k shares)
Q4 2018
Avg closing price
$35.78
Price range
$17.74
-
$48.96
Sold -776k shares
Q3 2018
Avg closing price
$44.53
Price range
$41.44
-
$47.20
Sold 15.0% shares (-137k shares)
Q2 2018
Avg closing price
$43.35
Price range
$39.29
-
$46.80
Increased shares by 7.8% (+66k shares)
Q1 2018
Avg closing price
$42.43
Price range
$38.24
-
$45.23
New holding (+847k shares)
Q4 2017
Avg closing price
$56.01
Price range
$44.45
-
$69.20
Sold -97.7k shares
Q3 2015
Avg closing price
$51.10
Price range
$47.60
-
$54.41
Increased shares by 229.8% (+68.1k shares)
Q2 2015