ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        Kansas City Southern
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $170

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (KSU)
    
      
  
      

      


      
  
      
      26 Ray Dalio Kansas City Southern Trades
  
      

  
      
    The first Kansas City Southern trade was made in Q1 2007.
        Since then Ray Dalio bought shares fifteen more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2021 and doesn't own any shares in Kansas City Southern anymore.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -11.5k shares
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $217.50
        
      
      
      
      
        
          Price range
        
        
          $200.98
          -
          $263.92
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 29.3% (+2.61k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $187.79
        
      
      
      
      
        
          Price range
        
        
          $173.26
          -
          $204.13
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 311.7% (+6.75k shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $173.16
        
      
      
      
      
        
          Price range
        
        
          $142.84
          -
          $193.78
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+2.17k shares)
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $140.60
        
      
      
      
      
        
          Price range
        
        
          $121.00
          -
          $162.56
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -5.3k shares
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $152.58
        
      
      
      
      
        
          Price range
        
        
          $100.54
          -
          $177.20
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+5.3k shares)
        
        
          Q4 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $146.76
        
      
      
      
      
        
          Price range
        
        
          $126.58
          -
          $155.10
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -83k shares
        
        
          Q4 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $106.65
        
      
      
      
      
        
          Price range
        
        
          $101.47
          -
          $113.44
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+83k shares)
        
        
          Q3 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $104.87
        
      
      
      
      
        
          Price range
        
        
          $101.31
          -
          $108.68
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -65.8k shares
        
        
          Q2 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $93.75
        
      
      
      
      
        
          Price range
        
        
          $86.00
          -
          $104.65
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 19.3% shares (-15.7k shares)
        
        
          Q1 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $85.72
        
      
      
      
      
        
          Price range
        
        
          $80.82
          -
          $90.38
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 9.3% (+6.95k shares)
        
        
          Q4 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $88.14
        
      
      
      
      
        
          Price range
        
        
          $81.11
          -
          $95.62
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 241.0% (+52.7k shares)
        
        
          Q3 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $94.70
        
      
      
      
      
        
          Price range
        
        
          $87.49
          -
          $99.47
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 21.3% shares (-5.9k shares)
        
        
          Q2 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $91.02
        
      
      
      
      
        
          Price range
        
        
          $84.53
          -
          $98.22
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+27.7k shares)
        
        
          Q1 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $78.01
        
      
      
      
      
        
          Price range
        
        
          $64.35
          -
          $87.51
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -16.8k shares
        
        
          Q3 2014
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $113.98
        
      
      
      
      
        
          Price range
        
        
          $107.20
          -
          $121.86
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 92.9% (+8.1k shares)
        
        
          Q2 2014
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $103.28
        
      
      
      
      
        
          Price range
        
        
          $95.54
          -
          $107.91
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+8.72k shares)
        
        
          Q1 2014
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $103.13
        
      
      
      
      
        
          Price range
        
        
          $91.12
          -
          $120.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -74.5k shares
        
        
          Q1 2011
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $52.09
        
      
      
      
      
        
          Price range
        
        
          $47.29
          -
          $56.51
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 56.3% shares (-96.1k shares)
        
        
          Q4 2010
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $45.07
        
      
      
      
      
        
          Price range
        
        
          $36.84
          -
          $49.98
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 75.0% (+73.1k shares)
        
        
          Q3 2010
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $36.52
        
      
      
      
      
        
          Price range
        
        
          $32.38
          -
          $39.45
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×