The first Jones Lang Lasalle trade was made in Q2 2007.
Since then Ray Dalio bought shares twelve more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Jones Lang Lasalle anymore.
Avg closing price
Price range
Sold -3.73k shares
Q1 2023
Avg closing price
$166.69
Price range
$137.20
-
$185.01
New holding (+3.73k shares)
Q4 2022
Avg closing price
$159.44
Price range
$138.33
-
$170.57
Sold -2.35k shares
Q2 2021
Avg closing price
$195.29
Price range
$176.19
-
$211.63
New holding (+2.35k shares)
Q1 2021
Avg closing price
$162.97
Price range
$142.33
-
$181.78
Sold -7.93k shares
Q1 2019
Avg closing price
$150.39
Price range
$121.89
-
$167.19
Increased shares by 36.5% (+2.12k shares)
Q4 2018
Avg closing price
$135.19
Price range
$123.19
-
$145.42
Increased shares by 70.7% (+2.41k shares)
Q3 2018
Avg closing price
$157.16
Price range
$139.81
-
$172.35
Sold 24.6% shares (-1.11k shares)
Q2 2018
Avg closing price
$169.99
Price range
$162.06
-
$176.43
New holding (+4.52k shares)
Q1 2018
Avg closing price
$160.66
Price range
$146.06
-
$177.30
Sold -23.7k shares
Q2 2017
Avg closing price
$114.86
Price range
$102.62
-
$125.21
New holding (+23.7k shares)
Q1 2017
Avg closing price
$108.75
Price range
$99.21
-
$117.53
Sold -17.6k shares
Q3 2016
Avg closing price
$111.59
Price range
$91.57
-
$120.53
New holding (+17.6k shares)
Q2 2016
Avg closing price
$114.86
Price range
$97.45
-
$124.34
Sold -14.1k shares
Q1 2016
Avg closing price
$121.16
Price range
$98.58
-
$160.19
New holding (+14.1k shares)
Q4 2015
Avg closing price
$158.26
Price range
$143.63
-
$168.70
Sold -103k shares
Q4 2011
Avg closing price
$59.87
Price range
$47.04
-
$69.87
New holding (+103k shares)
Q3 2011
Avg closing price
$72.32
Price range
$49.77
-
$99.26
Sold -16.4k shares
Q4 2010
Avg closing price
$83.03
Price range
$77.24
-
$88.51
Sold 60.2% shares (-24.8k shares)
Q3 2010
Avg closing price
$76.36
Price range
$62.21
-
$87.36
Increased shares by 352.9% (+32.1k shares)
Q2 2010