ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.07B

      Shares

      17.2M

      % of Portfolio

      4.15%

      Average Buy Price

      $53.1

      Avg closing price
      Price range

      35 Ray Dalio BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF Trades

      Ray Dalio's position in BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF is currently worth $1.07B. That's 4.15% of their equity portfolio (5th largest holding). The investor owns 37.66% of the outstanding BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF stock. The first BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF trade was made in Q3 2016. Since then Ray Dalio bought shares sixteen more times and sold shares on eighteen occasions. The stake costed the investor $913M, netting the investor a gain of 17% so far.

      Avg closing price
      Price range
      Sold 9.4% shares (-1.77M shares) Q2 2025
      Avg closing price $55.80
      Price range $47.74 - $60.03
      Increased shares by 7.4% (+1.3M shares) Q1 2025
      Avg closing price $53.80
      Price range $50.83 - $55.94
      Sold 0.7% shares (-120k shares) Q4 2024
      Avg closing price $55.29
      Price range $52.22 - $58.91
      Sold 4.7% shares (-883k shares) Q3 2024
      Avg closing price $54.14
      Price range $50.72 - $58.37
      Sold 0.0% shares (-1.46k shares) Q2 2024
      Avg closing price $52.73
      Price range $50.02 - $54.95
      Sold 0.2% shares (-29.1k shares) Q1 2024
      Avg closing price $50.08
      Price range $47.60 - $51.96
      Sold 2.6% shares (-492k shares) Q4 2023
      Avg closing price $48.44
      Price range $45.74 - $50.64
      Increased shares by 7.0% (+1.25M shares) Q3 2023
      Avg closing price $49.49
      Price range $47.36 - $52.23
      Increased shares by 0.4% (+70.3k shares) Q2 2023
      Avg closing price $48.84
      Price range $47.35 - $50.88
      Increased shares by 22.7% (+3.31M shares) Q1 2023
      Avg closing price $49.06
      Price range $46.20 - $52.12
      Sold 2.3% shares (-347k shares) Q4 2022
      Avg closing price $45.48
      Price range $41.91 - $48.68
      Sold 2.7% shares (-408k shares) Q3 2022
      Avg closing price $47.93
      Price range $42.98 - $50.42
      Sold 4.1% shares (-652k shares) Q2 2022
      Avg closing price $51.67
      Price range $48.46 - $57.45
      Increased shares by 92.5% (+7.67M shares) Q1 2022
      Avg closing price $57.78
      Price range $51.27 - $62.07
      Sold 39.7% shares (-5.47M shares) Q4 2021
      Avg closing price $61.70
      Price range $57.97 - $64.38
      Increased shares by 224.6% (+9.52M shares) Q3 2021
      Avg closing price $63.66
      Price range $60.55 - $66.68
      Increased shares by 12.5% (+471k shares) Q2 2021
      Avg closing price $65.89
      Price range $63.17 - $68.14
      Sold 30.0% shares (-1.61M shares) Q1 2021
      Avg closing price $65.79
      Price range $62.41 - $69.46
      Increased shares by 70.3% (+2.22M shares) Q4 2020
      Avg closing price $57.65
      Price range $52.65 - $62.10
      Increased shares by 76.9% (+1.37M shares) Q3 2020
      Avg closing price $52.43
      Price range $48.22 - $54.44

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×