ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        H World Group Limited - ADR
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $39.1

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (HTHT)
    
      
  
      

      


      
  
      
      28 Ray Dalio H World Group Limited Trades
  
      

  
      
    The first H World Group Limited trade was made in Q3 2018.
        Since then Ray Dalio bought shares eleven more times and sold shares on sixteen occasions. The investor sold all their shares in Q2 2025 and doesn't own any shares in H World Group Limited anymore.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -257k shares
        
        
          Q2 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.03
        
      
      
      
      
        
          Price range
        
        
          $30.82
          -
          $37.95
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 38.8% (+71.9k shares)
        
        
          Q1 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $34.57
        
      
      
      
      
        
          Price range
        
        
          $30.39
          -
          $38.48
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.8% shares (-3.48k shares)
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $36.05
        
      
      
      
      
        
          Price range
        
        
          $32.03
          -
          $41.73
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.2% shares (-2.25k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $30.39
        
      
      
      
      
        
          Price range
        
        
          $27.56
          -
          $37.69
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 21.4% shares (-52.1k shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.73
        
      
      
      
      
        
          Price range
        
        
          $33.32
          -
          $42.04
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 37.7% shares (-147k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $34.80
        
      
      
      
      
        
          Price range
        
        
          $30.93
          -
          $39.74
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 10.3% shares (-44.7k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.75
        
      
      
      
      
        
          Price range
        
        
          $33.03
          -
          $38.88
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 2.2% shares (-10k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $42.18
        
      
      
      
      
        
          Price range
        
        
          $38.07
          -
          $48.04
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 32.9% (+110k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $43.45
        
      
      
      
      
        
          Price range
        
        
          $36.62
          -
          $50.12
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 39.6% shares (-219k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $48.43
        
      
      
      
      
        
          Price range
        
        
          $42.90
          -
          $52.49
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 26.4% shares (-199k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $36.16
        
      
      
      
      
        
          Price range
        
        
          $25.82
          -
          $43.54
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 5.4% (+38.4k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.79
        
      
      
      
      
        
          Price range
        
        
          $33.06
          -
          $40.68
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 2.9% shares (-21.4k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $31.31
        
      
      
      
      
        
          Price range
        
        
          $25.36
          -
          $38.36
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 51.8% (+251k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.08
        
      
      
      
      
        
          Price range
        
        
          $22.28
          -
          $45.62
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 23.5% (+92k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $43.70
        
      
      
      
      
        
          Price range
        
        
          $33.19
          -
          $50.35
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 118.7% (+213k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $47.24
        
      
      
      
      
        
          Price range
        
        
          $40.75
          -
          $54.24
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 29.2% shares (-73.9k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $56.42
        
      
      
      
      
        
          Price range
        
        
          $52.79
          -
          $60.93
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 37.2% shares (-150k shares)
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $53.48
        
      
      
      
      
        
          Price range
        
        
          $45.11
          -
          $61.92
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 15.6% shares (-74.7k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $45.63
        
      
      
      
      
        
          Price range
        
        
          $38.93
          -
          $53.56
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 43.7% (+145k shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $39.02
        
      
      
      
      
        
          Price range
        
        
          $32.82
          -
          $46.16
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×