ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $7.22M

      Shares

      23k

      % of Portfolio

      0.03%

      Average Buy Price

      $182

      Avg closing price
      Price range

      52 Ray Dalio F5 Trades

      Ray Dalio's position in F5 is currently worth $7.22M. That's 0.03% of their equity portfolio (297th largest holding). The first F5 trade was made in Q4 2008. Since then Ray Dalio bought shares 26 more times and sold shares on 27 occasions. The stake costed the investor $4.18M, netting the investor a gain of 73% so far.

      Avg closing price
      Price range
      Sold 28.9% shares (-9.35k shares) Q2 2025
      Avg closing price $276.26
      Price range $239.25 - $295.90
      Increased shares by 366.8% (+25.4k shares) Q1 2025
      Avg closing price $279.54
      Price range $251.75 - $310.60
      Sold 90.0% shares (-62.6k shares) Q4 2024
      Avg closing price $239.70
      Price range $213.57 - $263.36
      Increased shares by 8.1% (+5.2k shares) Q3 2024
      Avg closing price $193.64
      Price range $170.44 - $223.60
      Sold 14.9% shares (-11.3k shares) Q2 2024
      Avg closing price $174.87
      Price range $165.31 - $196.07
      Sold 4.3% shares (-3.43k shares) Q1 2024
      Avg closing price $184.50
      Price range $171.45 - $194.03
      Sold 33.7% shares (-40.2k shares) Q4 2023
      Avg closing price $163.14
      Price range $146.42 - $180.23
      Increased shares by 127.0% (+66.7k shares) Q3 2023
      Avg closing price $156.39
      Price range $143.17 - $164.61
      Increased shares by 87.8% (+24.6k shares) Q2 2023
      Avg closing price $142.17
      Price range $130.29 - $151.98
      Sold 6.0% shares (-1.79k shares) Q1 2023
      Avg closing price $144.34
      Price range $136.84 - $156.69
      Increased shares by 226.9% (+20.7k shares) Q4 2022
      Avg closing price $146.39
      Price range $134.25 - $157.11
      Sold 61.5% shares (-14.5k shares) Q3 2022
      Avg closing price $158.37
      Price range $143.91 - $173.70
      Sold 26.0% shares (-8.31k shares) Q2 2022
      Avg closing price $173.93
      Price range $149.14 - $213.92
      New holding (+32k shares) Q1 2022
      Avg closing price $209.87
      Price range $189.19 - $242.75
      Sold -20k shares Q3 2021
      Avg closing price $199.96
      Price range $182.95 - $212.95
      New holding (+20k shares) Q2 2021
      Avg closing price $192.34
      Price range $174.96 - $215.35
      Sold -8.78k shares Q1 2021
      Avg closing price $196.97
      Price range $175.85 - $210.62
      Increased shares by 43.7% (+2.67k shares) Q4 2020
      Avg closing price $151.81
      Price range $122.50 - $176.44
      New holding (+6.11k shares) Q3 2020
      Avg closing price $134.49
      Price range $117.77 - $154.84
      Sold -3.08k shares Q1 2020
      Avg closing price $122.31
      Price range $90.55 - $140.76

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×