ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $22.4M

      Shares

      292k

      % of Portfolio

      0.09%

      Average Buy Price

      $75.3

      Avg closing price
      Price range

      45 Ray Dalio Canadian Pacific Kansas City Limited Trades

      Ray Dalio's position in Canadian Pacific Kansas City Limited is currently worth $22.4M. That's 0.09% of their equity portfolio (165th largest holding). The first Canadian Pacific Kansas City Limited trade was made in Q4 2006. Since then Ray Dalio bought shares seventeen more times and sold shares on 29 occasions. The stake costed the investor $22M, netting the investor a gain of 2.0% so far.

      Avg closing price
      Price range
      Sold 27.3% shares (-110k shares) Q2 2025
      Avg closing price $76.99
      Price range $67.15 - $82.21
      Increased shares by 9.5% (+34.9k shares) Q1 2025
      Avg closing price $76.08
      Price range $69.42 - $80.70
      Increased shares by 2000.8% (+349k shares) Q4 2024
      Avg closing price $76.91
      Price range $71.93 - $84.18
      Sold 21.0% shares (-4.63k shares) Q3 2024
      Avg closing price $82.21
      Price range $77.06 - $87.28
      Sold 43.9% shares (-17.3k shares) Q2 2024
      Avg closing price $81.38
      Price range $76.19 - $89.24
      Sold 62.2% shares (-64.8k shares) Q1 2024
      Avg closing price $83.94
      Price range $75.97 - $91.39
      Increased shares by 7.7% (+7.44k shares) Q4 2023
      Avg closing price $73.20
      Price range $69.45 - $79.74
      Sold 6.8% shares (-7.05k shares) Q3 2023
      Avg closing price $79.32
      Price range $73.91 - $84.01
      Sold 11.0% shares (-12.8k shares) Q2 2023
      Avg closing price $78.95
      Price range $75.76 - $82.93
      Sold 40.0% shares (-77.8k shares) Q1 2023
      Avg closing price $77.21
      Price range $72.98 - $80.19
      Increased shares by 9.6% (+17.1k shares) Q4 2022
      Avg closing price $75.23
      Price range $67.04 - $82.51
      Sold 24.6% shares (-57.7k shares) Q3 2022
      Avg closing price $75.51
      Price range $66.72 - $82.60
      Sold 4.3% shares (-10.4k shares) Q2 2022
      Avg closing price $72.41
      Price range $67.45 - $78.77
      Sold 0.0% shares (-61 shares) Q1 2022
      Avg closing price $75.23
      Price range $68.80 - $83.58
      Increased shares by 55.4% (+87.6k shares) Q4 2021
      Avg closing price $73.05
      Price range $66.32 - $77.89
      Increased shares by 292.5% (+118k shares) Q3 2021
      Avg closing price $71.27
      Price range $64.64 - $77.57
      New holding (+40.2k shares) Q2 2021
      Avg closing price $77.51
      Price range $71.02 - $82.65
      Sold -235k shares Q2 2020
      Avg closing price $47.43
      Price range $41.88 - $53.15
      Sold 1.8% shares (-4.36k shares) Q1 2020
      Avg closing price $49.22
      Price range $36.27 - $54.71
      Sold 1.4% shares (-3.31k shares) Q4 2019
      Avg closing price $46.88
      Price range $41.59 - $51.43

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×