The first C.H. Robinson Worldwide trade was made in Q2 2009.
Since then Ray Dalio bought shares seventeen more times and sold shares on nineteen occasions. The investor completely sold their stake between Q4 2020 and Q2 2021.
Avg closing price
Price range
Sold -2.9k shares
Q2 2021
Avg closing price
$97.49
Price range
$92.89
-
$101.73
Sold 92.7% shares (-36.6k shares)
Q1 2021
Avg closing price
$93.39
Price range
$85.56
-
$99.32
Sold 8.4% shares (-3.61k shares)
Q4 2020
Avg closing price
$95.39
Price range
$87.34
-
$106.16
Increased shares by 113.8% (+22.9k shares)
Q3 2020
Avg closing price
$93.88
Price range
$79.09
-
$104.06
New holding (+20.2k shares)
Q2 2020
Avg closing price
$75.49
Price range
$66.57
-
$85.10
Sold -25.5k shares
Q1 2020
Avg closing price
$71.85
Price range
$60.11
-
$84.10
New holding (+25.5k shares)
Q4 2019
Avg closing price
$79.62
Price range
$74.60
-
$90.52
Sold -91.5k shares
Q2 2019
Avg closing price
$84.11
Price range
$78.79
-
$91.42
New holding (+91.5k shares)
Q1 2019
Avg closing price
$87.81
Price range
$79.92
-
$92.18
Sold -12.6k shares
Q4 2018
Avg closing price
$89.50
Price range
$79.06
-
$97.93
New holding (+12.6k shares)
Q3 2018
Avg closing price
$93.82
Price range
$84.40
-
$100.18
Sold -126k shares
Q3 2017
Avg closing price
$69.31
Price range
$64.98
-
$76.10
New holding (+126k shares)
Q2 2017
Avg closing price
$70.85
Price range
$66.97
-
$77.70
Sold -22.5k shares
Q1 2017
Avg closing price
$76.83
Price range
$72.85
-
$80.86
Sold 67.4% shares (-46.5k shares)
Q4 2016
Avg closing price
$72.35
Price range
$67.30
-
$77.47
Increased shares by 470.2% (+56.9k shares)
Q3 2016