ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.31M

      Shares

      2.84k

      % of Portfolio

      0.01%

      Average Buy Price

      $520

      Avg closing price
      Price range

      20 Ray Dalio Chemed Trades

      Ray Dalio acquired 2.84k Chemed shares worth $1.31M. That's 0.01% of their equity portfolio (449th largest holding). The first Chemed trade was made in Q3 2020. Since then Ray Dalio bought shares eight more times and sold shares on eleven occasions. The investor's estimated purchase price is $1.48M, resulting in a loss of 12%.

      Avg closing price
      Price range
      Sold 63.0% shares (-4.83k shares) Q2 2025
      Avg closing price $569.73
      Price range $486.93 - $619.21
      Sold 8.2% shares (-682 shares) Q1 2025
      Avg closing price $567.36
      Price range $521.84 - $615.32
      Sold 59.4% shares (-12.2k shares) Q4 2024
      Avg closing price $562.72
      Price range $517.44 - $612.59
      Sold 28.7% shares (-8.27k shares) Q3 2024
      Avg closing price $562.95
      Price range $527.82 - $600.97
      Increased shares by 300.2% (+21.6k shares) Q2 2024
      Avg closing price $572.79
      Price range $532.42 - $640.63
      Sold 50.7% shares (-7.4k shares) Q1 2024
      Avg closing price $607.51
      Price range $566.18 - $650.70
      Sold 16.8% shares (-2.96k shares) Q4 2023
      Avg closing price $559.58
      Price range $502.71 - $593.00
      Increased shares by 9.3% (+1.5k shares) Q3 2023
      Avg closing price $519.86
      Price range $499.76 - $566.64
      Sold 11.0% shares (-1.98k shares) Q2 2023
      Avg closing price $546.66
      Price range $529.45 - $567.21
      Sold 21.5% shares (-4.94k shares) Q1 2023
      Avg closing price $509.93
      Price range $490.00 - $537.75
      Sold 13.6% shares (-3.61k shares) Q4 2022
      Avg closing price $486.77
      Price range $432.50 - $524.10
      Increased shares by 23.2% (+5.01k shares) Q3 2022
      Avg closing price $480.89
      Price range $436.56 - $524.08
      Sold 9.0% shares (-2.14k shares) Q2 2022
      Avg closing price $487.80
      Price range $437.63 - $523.06
      Increased shares by 33.0% (+5.89k shares) Q1 2022
      Avg closing price $479.58
      Price range $452.33 - $527.05
      Increased shares by 9.4% (+1.53k shares) Q4 2021
      Avg closing price $480.12
      Price range $407.54 - $536.14
      Increased shares by 2.9% (+452 shares) Q3 2021
      Avg closing price $471.44
      Price range $451.98 - $485.71
      Increased shares by 154.1% (+9.62k shares) Q2 2021
      Avg closing price $480.20
      Price range $459.25 - $502.91
      Sold 31.7% shares (-2.89k shares) Q1 2021
      Avg closing price $490.23
      Price range $420.53 - $556.02
      Increased shares by 128.4% (+5.14k shares) Q4 2020
      Avg closing price $491.33
      Price range $463.46 - $538.88
      New holding (+4k shares) Q3 2020
      Avg closing price $490.49
      Price range $455.52 - $523.47

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×