The first Carnival Corp. trade was made in Q4 2008.
Since then Ray Dalio bought shares eighteen more times and sold shares on 23 occasions. The investor completely sold their stake between Q1 2025 and Q2 2025.
Avg closing price
Price range
Sold -87.6k shares
Q2 2025
Avg closing price
$21.39
Price range
$16.43
-
$28.12
Sold 64.9% shares (-162k shares)
Q1 2025
Avg closing price
$23.86
Price range
$19.08
-
$28.48
New holding (+250k shares)
Q4 2024
Avg closing price
$23.55
Price range
$17.34
-
$26.96
Sold -435k shares
Q2 2022
Avg closing price
$14.68
Price range
$8.65
-
$20.22
New holding (+435k shares)
Q1 2022
Avg closing price
$20.22
Price range
$15.53
-
$23.31
Sold -61.5k shares
Q3 2021
Avg closing price
$23.26
Price range
$19.72
-
$26.38
New holding (+61.5k shares)
Q2 2021
Avg closing price
$28.00
Price range
$24.78
-
$31.31
Sold -75.8k shares
Q4 2020
Avg closing price
$17.78
Price range
$12.30
-
$23.57
Increased shares by 384.8% (+60.1k shares)
Q3 2020
Avg closing price
$15.46
Price range
$13.07
-
$18.53
New holding (+15.6k shares)
Q2 2020
Avg closing price
$14.98
Price range
$7.97
-
$24.91
Sold -36.7k shares
Q1 2020
Avg closing price
$35.58
Price range
$9.30
-
$51.90
Sold 90.1% shares (-333k shares)
Q4 2019
Avg closing price
$44.67
Price range
$40.13
-
$51.33
Sold 63.7% shares (-650k shares)
Q3 2019
Avg closing price
$46.14
Price range
$43.03
-
$50.55
Increased shares by 387.0% (+810k shares)
Q2 2019
Avg closing price
$52.34
Price range
$45.38
-
$55.82
Sold 60.4% shares (-319k shares)
Q1 2019
Avg closing price
$55.41
Price range
$47.37
-
$58.85
New holding (+529k shares)
Q4 2018
Avg closing price
$57.27
Price range
$46.21
-
$63.55
Sold -105k shares
Q3 2018
Avg closing price
$60.67
Price range
$56.76
-
$67.17
Sold 16.3% shares (-20.4k shares)
Q2 2018
Avg closing price
$63.42
Price range
$57.16
-
$66.27
Increased shares by 118.8% (+67.9k shares)
Q1 2018