ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        AdaptHealth Corp
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $24.7

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (AHCO)
    
      
  
      

      


      
  
      
      16 Ray Dalio AdaptHealth Trades
  
      

  
      
    The first AdaptHealth trade was made in Q2 2021.
        Since then Ray Dalio bought shares five more times and sold shares on ten occasions. The investor completely sold their stake between Q4 2023 and Q1 2025.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -11.7k shares
        
        
          Q1 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $10.05
        
      
      
      
      
        
          Price range
        
        
          $8.45
          -
          $11.38
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 71.3% shares (-29.1k shares)
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $10.13
        
      
      
      
      
        
          Price range
        
        
          $9.18
          -
          $11.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 50.5% shares (-41.5k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $10.62
        
      
      
      
      
        
          Price range
        
        
          $8.66
          -
          $11.53
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.6% shares (-5.86k shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $10.16
        
      
      
      
      
        
          Price range
        
        
          $9.19
          -
          $11.60
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 14.3% shares (-14.7k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $8.49
        
      
      
      
      
        
          Price range
        
        
          $6.64
          -
          $11.51
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.8% shares (-7.49k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $7.88
        
      
      
      
      
        
          Price range
        
        
          $6.49
          -
          $9.20
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 22.1% (+19.9k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $11.99
        
      
      
      
      
        
          Price range
        
        
          $8.60
          -
          $14.77
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 2.0% (+1.73k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $11.14
        
      
      
      
      
        
          Price range
        
        
          $9.43
          -
          $12.52
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 5.9% (+4.9k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $18.40
        
      
      
      
      
        
          Price range
        
        
          $12.43
          -
          $22.73
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 19.7% shares (-20.5k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $21.14
        
      
      
      
      
        
          Price range
        
        
          $19.02
          -
          $23.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.5% shares (-1.59k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $20.55
        
      
      
      
      
        
          Price range
        
        
          $17.38
          -
          $25.72
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 9.4% (+9.05k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $16.24
        
      
      
      
      
        
          Price range
        
        
          $11.43
          -
          $19.27
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 23.1% (+18.2k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $17.98
        
      
      
      
      
        
          Price range
        
        
          $15.00
          -
          $23.95
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 35.7% shares (-43.7k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $23.48
        
      
      
      
      
        
          Price range
        
        
          $18.47
          -
          $27.25
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.6% shares (-8.67k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $24.18
        
      
      
      
      
        
          Price range
        
        
          $21.49
          -
          $27.46
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+131k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $28.52
        
      
      
      
      
        
          Price range
        
        
          $23.48
          -
          $38.50
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×