ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        Addus HomeCare Corporation
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $92.5

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (ADUS)
    
      
  
      

      


      
  
      
      16 Ray Dalio Addus HomeCare Trades
  
      

  
      
    The first Addus HomeCare trade was made in Q2 2021.
        Since then Ray Dalio bought shares six more times and sold shares on nine occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -2.08k shares
        
        
          Q1 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $111.84
        
      
      
      
      
        
          Price range
        
        
          $89.83
          -
          $135.92
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 74.1% shares (-5.94k shares)
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $126.42
        
      
      
      
      
        
          Price range
        
        
          $118.27
          -
          $133.01
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 47.2% shares (-7.17k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $126.20
        
      
      
      
      
        
          Price range
        
        
          $116.16
          -
          $133.58
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 3.3% (+486 shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $107.06
        
      
      
      
      
        
          Price range
        
        
          $91.70
          -
          $120.40
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 14.7% shares (-2.54k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $93.45
        
      
      
      
      
        
          Price range
        
        
          $86.60
          -
          $103.74
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 9.5% shares (-1.81k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $86.94
        
      
      
      
      
        
          Price range
        
        
          $78.90
          -
          $96.92
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 9.1% (+1.58k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $89.12
        
      
      
      
      
        
          Price range
        
        
          $82.88
          -
          $96.30
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 10.3% shares (-2k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $95.40
        
      
      
      
      
        
          Price range
        
        
          $80.75
          -
          $114.02
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 3.8% (+721 shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $104.38
        
      
      
      
      
        
          Price range
        
        
          $97.94
          -
          $112.28
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 25.3% shares (-6.34k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $104.57
        
      
      
      
      
        
          Price range
        
        
          $97.00
          -
          $112.55
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.1% shares (-14 shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $91.90
        
      
      
      
      
        
          Price range
        
        
          $84.18
          -
          $96.23
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 10.7% (+2.43k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $83.87
        
      
      
      
      
        
          Price range
        
        
          $75.30
          -
          $92.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 30.0% (+5.24k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $80.41
        
      
      
      
      
        
          Price range
        
        
          $70.43
          -
          $93.60
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 10.2% (+1.62k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $89.93
        
      
      
      
      
        
          Price range
        
        
          $73.22
          -
          $105.90
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 4.1% shares (-685 shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $86.88
        
      
      
      
      
        
          Price range
        
        
          $79.75
          -
          $94.70
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+16.5k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $97.25
        
      
      
      
      
        
          Price range
        
        
          $80.75
          -
          $110.22
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×