ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $473M

      Shares

      810k

      % of Portfolio

      0.40%

      Average Buy Price

      $237

      Avg closing price
      Price range

      48 Ken Griffin Mastercard Incorporated Trades

      Ken Griffin acquired 602k Mastercard Incorporated shares worth $352M. That's 0.30% of their equity portfolio (57th largest holding). The first Mastercard Incorporated trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 64 occasions. The stake costed the investor $171M, netting the investor a gain of 106% so far.

      Avg closing price
      Price range
      Sold 10.6% shares (-95.7k shares) Q2 2025
      Avg closing price $552.54
      Price range $479.92 - $590.74
      Increased shares by 49.3% (+299k shares) Q1 2025
      Avg closing price $543.94
      Price range $504.95 - $576.18
      Sold 41.4% shares (-429k shares) Q4 2024
      Avg closing price $518.55
      Price range $491.30 - $535.74
      Increased shares by 51.1% (+350k shares) Q3 2024
      Avg closing price $465.32
      Price range $429.60 - $500.99
      Increased shares by 163.1% (+425k shares) Q2 2024
      Avg closing price $455.54
      Price range $441.10 - $479.43
      Increased shares by 24.7% (+51.6k shares) Q1 2024
      Avg closing price $457.15
      Price range $418.77 - $488.64
      Sold 59.6% shares (-309k shares) Q4 2023
      Avg closing price $401.73
      Price range $364.08 - $426.51
      Increased shares by 61.8% (+198k shares) Q3 2023
      Avg closing price $401.40
      Price range $388.68 - $417.13
      Sold 6.7% shares (-23k shares) Q2 2023
      Avg closing price $375.23
      Price range $360.14 - $393.30
      Sold 10.8% shares (-41.7k shares) Q1 2023
      Avg closing price $363.23
      Price range $344.71 - $382.39
      Sold 49.0% shares (-369k shares) Q4 2022
      Avg closing price $329.15
      Price range $283.38 - $360.80
      Increased shares by 35.5% (+197k shares) Q3 2022
      Avg closing price $331.50
      Price range $284.34 - $359.95
      Increased shares by 524.9% (+467k shares) Q2 2022
      Avg closing price $344.39
      Price range $308.78 - $378.83
      Sold 54.1% shares (-105k shares) Q1 2022
      Avg closing price $359.50
      Price range $312.92 - $396.75
      Sold 87.0% shares (-1.3M shares) Q4 2021
      Avg closing price $345.83
      Price range $306.28 - $369.56
      Increased shares by 61.0% (+566k shares) Q3 2021
      Avg closing price $363.63
      Price range $337.38 - $393.26
      Sold 15.7% shares (-173k shares) Q2 2021
      Avg closing price $371.80
      Price range $356.62 - $395.65
      Increased shares by 124.6% (+611k shares) Q1 2021
      Avg closing price $348.91
      Price range $315.49 - $384.38
      Sold 25.7% shares (-169k shares) Q3 2020
      Avg closing price $325.14
      Price range $290.18 - $366.12
      Increased shares by 29.3% (+150k shares) Q2 2020
      Avg closing price $281.92
      Price range $228.61 - $313.15

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×