ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $98.4M

      Shares

      644k

      % of Portfolio

      0.08%

      Average Buy Price

      $116

      Avg closing price
      Price range

      48 Ken Griffin Five Below Trades

      Ken Griffin's position in Five Below is currently worth $53M. That's 0.05% of their equity portfolio (514th largest holding). The first Five Below trade was made in Q2 2013. Since then Ken Griffin bought shares 69 more times and sold shares on 48 occasions. The stake costed the investor $39.3M, netting the investor a gain of 35% so far.

      Avg closing price
      Price range
      Increased shares by 31.6% (+155k shares) Q2 2025
      Avg closing price $97.46
      Price range $55.75 - $131.18
      Increased shares by 8.1% (+36.6k shares) Q1 2025
      Avg closing price $88.12
      Price range $72.25 - $103.20
      Sold 26.2% shares (-161k shares) Q4 2024
      Avg closing price $95.95
      Price range $83.00 - $115.97
      Increased shares by 48.2% (+200k shares) Q3 2024
      Avg closing price $84.47
      Price range $64.97 - $108.47
      Increased shares by 13.6% (+49.6k shares) Q2 2024
      Avg closing price $138.48
      Price range $108.97 - $178.88
      Sold 18.0% shares (-79.8k shares) Q1 2024
      Avg closing price $192.67
      Price range $170.99 - $215.51
      Increased shares by 12.0% (+47.7k shares) Q4 2023
      Avg closing price $183.58
      Price range $155.83 - $213.84
      Increased shares by 41.8% (+117k shares) Q3 2023
      Avg closing price $182.78
      Price range $146.00 - $208.34
      Increased shares by 159.4% (+172k shares) Q2 2023
      Avg closing price $195.49
      Price range $169.35 - $217.18
      Sold 77.5% shares (-371k shares) Q1 2023
      Avg closing price $196.94
      Price range $171.88 - $210.47
      Increased shares by 220.0% (+329k shares) Q4 2022
      Avg closing price $157.26
      Price range $131.21 - $187.48
      Sold 38.0% shares (-91.7k shares) Q3 2022
      Avg closing price $131.31
      Price range $112.99 - $147.38
      Increased shares by 58.6% (+89.1k shares) Q2 2022
      Avg closing price $143.84
      Price range $113.43 - $183.96
      Sold 79.7% shares (-597k shares) Q1 2022
      Avg closing price $166.79
      Price range $145.17 - $207.71
      Increased shares by 188.7% (+490k shares) Q4 2021
      Avg closing price $196.70
      Price range $166.95 - $218.76
      Sold 42.1% shares (-189k shares) Q3 2021
      Avg closing price $199.09
      Price range $176.81 - $236.21
      Sold 44.5% shares (-360k shares) Q2 2021
      Avg closing price $190.98
      Price range $177.87 - $202.86
      Increased shares by 6.6% (+50.1k shares) Q1 2021
      Avg closing price $188.45
      Price range $167.09 - $199.96
      Sold 4.7% shares (-37k shares) Q3 2020
      Avg closing price $113.81
      Price range $97.83 - $136.68
      Sold 36.8% shares (-462k shares) Q2 2020
      Avg closing price $93.75
      Price range $62.72 - $113.67

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×