ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $91.6M

      Shares

      565k

      % of Portfolio

      0.08%

      Average Buy Price

      $203

      Avg closing price
      Price range

      48 Ken Griffin Charles River Laboratories International Trades

      Ken Griffin's position in Charles River Laboratories International is currently worth $91.6M. That's 0.08% of their equity portfolio (333rd largest holding). The investor owns 1.14% of the outstanding Charles River Laboratories International stock. The first Charles River Laboratories International trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 52 occasions. The investor's estimated purchase price is $115M, resulting in a loss of 20%.

      Avg closing price
      Price range
      Increased shares by 100.2% (+283k shares) Q2 2025
      Avg closing price $133.19
      Price range $99.75 - $151.89
      Increased shares by 65.3% (+111k shares) Q1 2025
      Avg closing price $167.66
      Price range $150.52 - $190.14
      Increased shares by 1101.8% (+156k shares) Q4 2024
      Avg closing price $192.62
      Price range $178.58 - $220.69
      Sold 50.8% shares (-14.7k shares) Q3 2024
      Avg closing price $207.57
      Price range $187.96 - $245.29
      Increased shares by 778.9% (+25.6k shares) Q2 2024
      Avg closing price $226.59
      Price range $206.39 - $268.73
      Increased shares by 1628.4% (+3.09k shares) Q1 2024
      Avg closing price $238.81
      Price range $203.52 - $273.43
      Sold 97.1% shares (-6.28k shares) Q4 2023
      Avg closing price $196.66
      Price range $164.52 - $238.84
      Sold 75.7% shares (-20.2k shares) Q3 2023
      Avg closing price $205.30
      Price range $194.44 - $217.61
      Increased shares by 265.3% (+19.4k shares) Q2 2023
      Avg closing price $198.96
      Price range $183.71 - $210.25
      Sold 82.0% shares (-33.3k shares) Q1 2023
      Avg closing price $226.63
      Price range $191.89 - $259.92
      Increased shares by 121.6% (+22.3k shares) Q4 2022
      Avg closing price $218.37
      Price range $197.11 - $250.07
      Increased shares by 16.1% (+2.54k shares) Q3 2022
      Avg closing price $215.88
      Price range $182.44 - $250.54
      Sold 93.0% shares (-209k shares) Q2 2022
      Avg closing price $244.35
      Price range $204.13 - $302.40
      Increased shares by 12.1% (+24.2k shares) Q1 2022
      Avg closing price $308.36
      Price range $255.51 - $362.11
      Increased shares by 21.8% (+35.9k shares) Q4 2021
      Avg closing price $388.52
      Price range $351.38 - $448.68
      Sold 39.0% shares (-105k shares) Q3 2021
      Avg closing price $415.31
      Price range $372.64 - $458.30
      Increased shares by 221.6% (+186k shares) Q2 2021
      Avg closing price $333.92
      Price range $294.17 - $371.65
      Increased shares by 67.0% (+33.6k shares) Q1 2021
      Avg closing price $277.97
      Price range $249.67 - $299.48
      Sold 75.2% shares (-152k shares) Q3 2020
      Avg closing price $207.53
      Price range $175.56 - $226.45
      Increased shares by 38.8% (+56.6k shares) Q2 2020
      Avg closing price $159.60
      Price range $118.84 - $189.72

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×