ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $77.9M

      Shares

      1.41M

      % of Portfolio

      0.07%

      Average Buy Price

      $33

      Avg closing price
      Price range

      46 Ken Griffin British American Tobacco Plc Trades

      Ken Griffin's position in British American Tobacco Plc is currently worth $82.6M. That's 0.07% of their equity portfolio (361st largest holding). The first British American Tobacco Plc trade was made in Q4 2013. Since then Ken Griffin bought shares 66 more times and sold shares on 49 occasions. The stake costed the investor $58.4M, netting the investor a gain of 42% so far.

      Avg closing price
      Price range
      Sold 71.1% shares (-3.46M shares) Q2 2025
      Avg closing price $44.36
      Price range $39.43 - $49.34
      Sold 9.1% shares (-490k shares) Q1 2025
      Avg closing price $39.21
      Price range $35.35 - $42.74
      Increased shares by 30.6% (+1.26M shares) Q4 2024
      Avg closing price $36.13
      Price range $34.25 - $37.94
      Sold 2.3% shares (-95.9k shares) Q3 2024
      Avg closing price $35.70
      Price range $31.07 - $39.36
      Increased shares by 20.4% (+711k shares) Q2 2024
      Avg closing price $30.37
      Price range $28.38 - $32.36
      Increased shares by 463.4% (+2.87M shares) Q1 2024
      Avg closing price $30.09
      Price range $29.36 - $31.46
      Increased shares by 3091555.0% (+618k shares) Q4 2023
      Avg closing price $30.43
      Price range $28.86 - $32.41
      Sold 100.0% shares (-1.19M shares) Q3 2023
      Avg closing price $32.97
      Price range $31.38 - $34.22
      Increased shares by 187.3% (+774k shares) Q2 2023
      Avg closing price $34.19
      Price range $31.71 - $37.34
      Sold 32.4% shares (-198k shares) Q1 2023
      Avg closing price $37.70
      Price range $34.60 - $40.69
      Increased shares by 27.9% (+133k shares) Q4 2022
      Avg closing price $39.29
      Price range $36.20 - $42.35
      Increased shares by 34.0% (+121k shares) Q3 2022
      Avg closing price $40.07
      Price range $35.50 - $43.28
      Increased shares by 15.4% (+47.6k shares) Q2 2022
      Avg closing price $42.91
      Price range $40.72 - $45.21
      Sold 40.8% shares (-213k shares) Q1 2022
      Avg closing price $42.62
      Price range $37.97 - $47.18
      Increased shares by 5.6% (+27.8k shares) Q4 2021
      Avg closing price $35.51
      Price range $33.65 - $37.56
      Sold 45.1% shares (-406k shares) Q3 2021
      Avg closing price $37.54
      Price range $35.28 - $39.52
      Increased shares by 80.4% (+401k shares) Q2 2021
      Avg closing price $39.16
      Price range $37.35 - $40.51
      New holding (+499k shares) Q1 2021
      Avg closing price $37.65
      Price range $35.06 - $39.81
      Sold -84.6k shares Q3 2020
      Avg closing price $35.01
      Price range $33.22 - $39.54
      Sold 18.8% shares (-19.6k shares) Q2 2020
      Avg closing price $38.32
      Price range $35.07 - $41.21

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×