ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.34B

      Shares

      14.4M

      % of Portfolio

      0.49%

      Average Buy Price

      $86.7

      Avg closing price
      Price range

      50 Ken Fisher Conoco Phillips Trades

      Ken Fisher's position in Conoco Phillips is currently worth $1.34B. That's 0.49% of their equity portfolio (61st largest holding). The investor owns 1.08% of the outstanding Conoco Phillips stock. The first Conoco Phillips trade was made in Q1 2013. Since then Ken Fisher bought shares 35 more times and sold shares on fourteen occasions. The stake costed the investor $1.25B, netting the investor a gain of 7.2% so far.

      Avg closing price
      Price range
      Increased shares by 1.6% (+224k shares) Q2 2025
      Avg closing price $89.90
      Price range $82.66 - $106.10
      Increased shares by 2.8% (+389k shares) Q1 2025
      Avg closing price $99.78
      Price range $88.59 - $105.85
      Increased shares by 10.6% (+1.32M shares) Q4 2024
      Avg closing price $105.96
      Price range $95.07 - $114.72
      Increased shares by 59.7% (+4.66M shares) Q3 2024
      Avg closing price $109.97
      Price range $102.31 - $116.61
      Increased shares by 3.5% (+267k shares) Q2 2024
      Avg closing price $121.45
      Price range $109.39 - $133.52
      Increased shares by 1.6% (+121k shares) Q1 2024
      Avg closing price $114.06
      Price range $106.93 - $127.28
      Increased shares by 2.7% (+192k shares) Q4 2023
      Avg closing price $116.99
      Price range $110.52 - $126.59
      Increased shares by 0.8% (+54.1k shares) Q3 2023
      Avg closing price $116.10
      Price range $100.34 - $124.50
      Increased shares by 2.2% (+153k shares) Q2 2023
      Avg closing price $102.75
      Price range $96.09 - $109.04
      Increased shares by 1.6% (+114k shares) Q1 2023
      Avg closing price $109.42
      Price range $94.39 - $124.65
      Sold 0.3% shares (-22.8k shares) Q4 2022
      Avg closing price $121.55
      Price range $109.97 - $134.94
      Increased shares by 2.4% (+162k shares) Q3 2022
      Avg closing price $99.75
      Price range $81.61 - $117.71
      Increased shares by 3.9% (+253k shares) Q2 2022
      Avg closing price $103.03
      Price range $87.89 - $122.71
      Increased shares by 5.1% (+314k shares) Q1 2022
      Avg closing price $91.97
      Price range $73.77 - $107.50
      Increased shares by 4.0% (+239k shares) Q4 2021
      Avg closing price $72.86
      Price range $68.60 - $77.03
      Increased shares by 6.5% (+364k shares) Q3 2021
      Avg closing price $57.71
      Price range $52.44 - $68.04
      Increased shares by 4.8% (+254k shares) Q2 2021
      Avg closing price $55.73
      Price range $48.65 - $61.39
      Increased shares by 4.3% (+222k shares) Q1 2021
      Avg closing price $49.29
      Price range $39.57 - $59.83
      Increased shares by 4.0% (+195k shares) Q4 2020
      Avg closing price $36.86
      Price range $28.62 - $44.41
      Increased shares by 2.4% (+116k shares) Q3 2020
      Avg closing price $37.89
      Price range $32.46 - $41.78

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×