ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $6.82M

      Shares

      219k

      % of Portfolio

      0.04%

      Average Buy Price

      $30.3

      Avg closing price
      Price range

      38 Joel Greenblatt Southwest Airlines Trades

      Joel Greenblatt's position in Southwest Airlines is currently worth $6.82M. That's 0.04% of their equity portfolio (582nd largest holding). The first Southwest Airlines trade was made in Q2 2011. Since then Joel Greenblatt bought shares nineteen more times and sold shares on eighteen occasions. The stake costed the investor $6.64M, netting the investor a gain of 2.6% so far.

      Avg closing price
      Price range
      Increased shares by 548.1% (+185k shares) Q2 2025
      Avg closing price $30.08
      Price range $24.04 - $34.36
      New holding (+33.8k shares) Q1 2025
      Avg closing price $31.67
      Price range $28.18 - $34.84
      Sold -117k shares Q4 2022
      Avg closing price $36.05
      Price range $31.22 - $40.08
      Increased shares by 53.9% (+40.9k shares) Q3 2022
      Avg closing price $37.46
      Price range $30.84 - $41.50
      Increased shares by 118.1% (+41.1k shares) Q2 2022
      Avg closing price $42.99
      Price range $34.98 - $48.38
      Increased shares by 27.3% (+7.47k shares) Q1 2022
      Avg closing price $43.96
      Price range $37.19 - $47.42
      Increased shares by 72.7% (+11.5k shares) Q4 2021
      Avg closing price $46.94
      Price range $39.36 - $55.06
      Sold 18.6% shares (-3.62k shares) Q3 2021
      Avg closing price $50.51
      Price range $47.36 - $53.86
      Increased shares by 11.1% (+1.94k shares) Q2 2021
      Avg closing price $59.93
      Price range $52.92 - $64.10
      New holding (+17.5k shares) Q1 2021
      Avg closing price $53.21
      Price range $43.94 - $62.10
      Sold -425k shares Q3 2020
      Avg closing price $35.53
      Price range $30.89 - $42.10
      Sold 10.6% shares (-50.5k shares) Q2 2020
      Avg closing price $31.78
      Price range $23.87 - $40.59
      Sold 15.6% shares (-87.7k shares) Q1 2020
      Avg closing price $49.57
      Price range $30.86 - $58.54
      Increased shares by 33.3% (+141k shares) Q4 2019
      Avg closing price $55.46
      Price range $52.04 - $58.26
      Increased shares by 55.5% (+151k shares) Q3 2019
      Avg closing price $52.31
      Price range $48.21 - $56.23
      Sold 23.7% shares (-84.3k shares) Q2 2019
      Avg closing price $51.81
      Price range $47.60 - $54.23
      Increased shares by 12.0% (+38.1k shares) Q1 2019
      Avg closing price $52.76
      Price range $45.61 - $58.29
      Increased shares by 381.9% (+252k shares) Q4 2018
      Avg closing price $53.12
      Price range $44.40 - $61.70
      Sold 77.8% shares (-231k shares) Q3 2018
      Avg closing price $58.49
      Price range $51.52 - $63.77
      New holding (+297k shares) Q2 2018
      Avg closing price $52.66
      Price range $50.32 - $56.86

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×