ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $16M

      Shares

      105k

      % of Portfolio

      0.09%

      Average Buy Price

      $94.9

      Avg closing price
      Price range

      30 Joel Greenblatt Five Below Trades

      Joel Greenblatt's position in Five Below is currently worth $16M. That's 0.09% of their equity portfolio (303rd largest holding). The first Five Below trade was made in Q3 2014. Since then Joel Greenblatt bought shares fifteen more times and sold shares on fourteen occasions. The stake costed the investor $9.93M, netting the investor a gain of 61% so far.

      Avg closing price
      Price range
      Increased shares by 133.2% (+59.7k shares) Q2 2025
      Avg closing price $97.46
      Price range $55.75 - $131.18
      Increased shares by 127.3% (+25.1k shares) Q1 2025
      Avg closing price $88.12
      Price range $72.25 - $103.20
      New holding (+19.7k shares) Q4 2024
      Avg closing price $95.95
      Price range $83.00 - $115.97
      Sold -7k shares Q4 2023
      Avg closing price $183.58
      Price range $155.83 - $213.84
      Sold 42.1% shares (-5.08k shares) Q3 2023
      Avg closing price $182.78
      Price range $146.00 - $208.34
      New holding (+12.1k shares) Q2 2023
      Avg closing price $195.49
      Price range $169.35 - $217.18
      Sold -1.49k shares Q4 2022
      Avg closing price $157.26
      Price range $131.21 - $187.48
      New holding (+1.49k shares) Q3 2022
      Avg closing price $131.31
      Price range $112.99 - $147.38
      Sold -4.25k shares Q3 2021
      Avg closing price $199.09
      Price range $176.81 - $236.21
      Increased shares by 33.4% (+1.06k shares) Q2 2021
      Avg closing price $190.98
      Price range $177.87 - $202.86
      New holding (+3.18k shares) Q1 2021
      Avg closing price $188.45
      Price range $167.09 - $199.96
      Sold -1.78k shares Q4 2020
      Avg closing price $148.09
      Price range $125.35 - $174.98
      New holding (+1.78k shares) Q3 2020
      Avg closing price $113.81
      Price range $97.83 - $136.68
      Sold -6.99k shares Q4 2019
      Avg closing price $125.26
      Price range $116.02 - $133.63
      New holding (+6.99k shares) Q3 2019
      Avg closing price $121.45
      Price range $104.43 - $135.01
      Sold -3.45k shares Q2 2019
      Avg closing price $131.61
      Price range $117.76 - $147.50
      Sold 0.4% shares (-14 shares) Q1 2019
      Avg closing price $121.09
      Price range $103.70 - $131.63
      Sold 0.1% shares (-2 shares) Q3 2018
      Avg closing price $111.28
      Price range $96.19 - $133.81
      Sold 81.3% shares (-15k shares) Q2 2018
      Avg closing price $80.30
      Price range $70.50 - $102.09
      New holding (+18.5k shares) Q1 2018
      Avg closing price $67.37
      Price range $61.94 - $73.34

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×