ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $493M

      Shares

      565k

      % of Portfolio

      1.42%

      Average Buy Price

      $378

      Avg closing price
      Price range

      37 Jeremy Grantham KLA Trades

      Jeremy Grantham's position in KLA is currently worth $493M. That's 1.42% of their equity portfolio (26th largest holding). The first KLA trade was made in Q4 2015. Since then Jeremy Grantham bought shares twenty more times and sold shares on sixteen occasions. The stake costed the investor $214M, netting the investor a gain of 131% so far.

      Avg closing price
      Price range
      Increased shares by 2.1% (+11.4k shares) Q2 2025
      Avg closing price $752.64
      Price range $576.53 - $902.94
      Increased shares by 1.1% (+6.28k shares) Q1 2025
      Avg closing price $720.85
      Price range $636.62 - $777.63
      Sold 0.6% shares (-3.56k shares) Q4 2024
      Avg closing price $674.43
      Price range $614.46 - $829.65
      Sold 20.6% shares (-143k shares) Q3 2024
      Avg closing price $786.17
      Price range $696.17 - $892.35
      Increased shares by 4.9% (+32.3k shares) Q2 2024
      Avg closing price $738.74
      Price range $628.16 - $863.31
      Increased shares by 22.1% (+120k shares) Q1 2024
      Avg closing price $642.21
      Price range $544.31 - $723.26
      Increased shares by 3.8% (+19.9k shares) Q4 2023
      Avg closing price $520.50
      Price range $451.84 - $591.47
      Sold 4.2% shares (-23k shares) Q3 2023
      Avg closing price $479.59
      Price range $445.16 - $514.28
      Increased shares by 5.2% (+27k shares) Q2 2023
      Avg closing price $417.83
      Price range $357.36 - $485.02
      Sold 0.6% shares (-2.94k shares) Q1 2023
      Avg closing price $394.09
      Price range $364.82 - $428.76
      Increased shares by 25.1% (+105k shares) Q4 2022
      Avg closing price $348.51
      Price range $263.22 - $409.03
      Sold 0.7% shares (-2.78k shares) Q3 2022
      Avg closing price $346.35
      Price range $293.00 - $397.40
      Increased shares by 2.0% (+8.14k shares) Q2 2022
      Avg closing price $336.24
      Price range $310.40 - $371.77
      Increased shares by 10.9% (+40.5k shares) Q1 2022
      Avg closing price $374.01
      Price range $314.14 - $445.00
      Increased shares by 0.2% (+604 shares) Q4 2021
      Avg closing price $385.91
      Price range $319.55 - $440.17
      Increased shares by 23.4% (+70.2k shares) Q3 2021
      Avg closing price $333.84
      Price range $293.22 - $372.02
      Increased shares by 26.7% (+63.2k shares) Q2 2021
      Avg closing price $320.44
      Price range $286.74 - $355.08
      Increased shares by 2687.2% (+228k shares) Q1 2021
      Avg closing price $301.30
      Price range $260.33 - $337.18
      Increased shares by 3.7% (+300 shares) Q4 2020
      Avg closing price $233.07
      Price range $190.55 - $266.94
      Sold 25.4% shares (-2.79k shares) Q3 2020
      Avg closing price $197.61
      Price range $171.94 - $216.63

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×