ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $13.6M

      Shares

      2.36M

      % of Portfolio

      0.13%

      Average Buy Price

      $17.5

      Avg closing price
      Price range

      50 Chuck Royce TrueBlue Trades

      Chuck Royce acquired 2.36M TrueBlue shares worth $13.6M. That's 0.13% of their equity portfolio (233rd largest holding). The investor owns 7.60% of the outstanding TrueBlue stock. The first TrueBlue trade was made in Q1 2013. Since then Chuck Royce bought shares 22 more times and sold shares on 27 occasions. The investor's estimated purchase price is $41.4M, resulting in a loss of 67%.

      Avg closing price
      Price range
      Increased shares by 25.5% (+479k shares) Q2 2025
      Avg closing price $5.40
      Price range $3.84 - $7.08
      Increased shares by 23.5% (+358k shares) Q1 2025
      Avg closing price $6.87
      Price range $5.29 - $8.45
      Increased shares by 40.8% (+441k shares) Q4 2024
      Avg closing price $7.74
      Price range $6.75 - $8.96
      Increased shares by 28.5% (+240k shares) Q3 2024
      Avg closing price $9.00
      Price range $7.24 - $12.12
      Increased shares by 27.7% (+183k shares) Q2 2024
      Avg closing price $10.83
      Price range $9.98 - $12.23
      Sold 3.4% shares (-23.1k shares) Q1 2024
      Avg closing price $12.93
      Price range $11.04 - $15.28
      Sold 5.2% shares (-37.4k shares) Q4 2023
      Avg closing price $13.98
      Price range $10.69 - $15.88
      Increased shares by 61.2% (+273k shares) Q3 2023
      Avg closing price $15.58
      Price range $13.71 - $18.98
      Increased shares by 8.8% (+36.1k shares) Q2 2023
      Avg closing price $16.96
      Price range $14.98 - $18.53
      Increased shares by 6.8% (+26.2k shares) Q1 2023
      Avg closing price $18.69
      Price range $16.69 - $20.71
      Sold 4.2% shares (-16.9k shares) Q4 2022
      Avg closing price $20.27
      Price range $18.14 - $22.14
      Sold 8.6% shares (-37.9k shares) Q3 2022
      Avg closing price $20.23
      Price range $17.74 - $22.62
      Sold 11.3% shares (-55.7k shares) Q2 2022
      Avg closing price $23.47
      Price range $16.18 - $30.03
      Sold 19.3% shares (-119k shares) Q1 2022
      Avg closing price $27.48
      Price range $25.30 - $29.97
      Sold 0.1% shares (-589 shares) Q4 2021
      Avg closing price $28.29
      Price range $26.02 - $32.69
      Sold 17.3% shares (-128k shares) Q3 2021
      Avg closing price $26.75
      Price range $25.29 - $28.59
      Sold 9.5% shares (-78.2k shares) Q2 2021
      Avg closing price $26.63
      Price range $22.18 - $29.53
      Increased shares by 60.3% (+309k shares) Q1 2021
      Avg closing price $20.50
      Price range $18.39 - $22.50
      Increased shares by 122.5% (+282k shares) Q4 2020
      Avg closing price $17.98
      Price range $15.25 - $20.47
      Increased shares by 360.6% (+180k shares) Q3 2020
      Avg closing price $15.42
      Price range $12.48 - $17.03

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×