ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $9.41M

      Shares

      352k

      % of Portfolio

      0.09%

      Average Buy Price

      $40.1

      Avg closing price
      Price range

      19 Chuck Royce Five9 Trades

      Chuck Royce's position in Five9 is currently worth $9.41M. That's 0.09% of their equity portfolio (335th largest holding). The first Five9 trade was made in Q2 2017. Since then Chuck Royce bought shares eleven more times and sold shares on seven occasions. The investor's estimated purchase price is $14.1M, resulting in a loss of 33%.

      Avg closing price
      Price range
      Sold 3.1% shares (-11.2k shares) Q2 2025
      Avg closing price $25.99
      Price range $21.54 - $29.56
      Increased shares by 10.2% (+33.8k shares) Q1 2025
      Avg closing price $36.77
      Price range $27.15 - $42.82
      Increased shares by 1219.0% (+305k shares) Q4 2024
      Avg closing price $36.35
      Price range $27.26 - $43.41
      Sold 76.7% shares (-82.5k shares) Q3 2024
      Avg closing price $36.13
      Price range $26.99 - $46.76
      New holding (+107k shares) Q2 2024
      Avg closing price $51.96
      Price range $39.54 - $61.93
      Sold -42.9k shares Q2 2021
      Avg closing price $172.39
      Price range $155.97 - $187.97
      Increased shares by 6.7% (+2.7k shares) Q1 2021
      Avg closing price $170.85
      Price range $151.44 - $197.79
      Increased shares by 21.4% (+7.1k shares) Q4 2020
      Avg closing price $152.08
      Price range $131.95 - $186.65
      Increased shares by 7.8% (+2.4k shares) Q3 2020
      Avg closing price $120.26
      Price range $110.56 - $129.86
      Increased shares by 16.3% (+4.3k shares) Q2 2020
      Avg closing price $97.33
      Price range $73.74 - $110.67
      New holding (+26.4k shares) Q1 2020
      Avg closing price $71.28
      Price range $56.45 - $78.75
      Sold -64.1k shares Q4 2019
      Avg closing price $61.18
      Price range $51.98 - $69.07
      Sold 46.4% shares (-55.5k shares) Q3 2019
      Avg closing price $56.25
      Price range $47.47 - $64.00
      Increased shares by 3.0% (+3.5k shares) Q2 2019
      Avg closing price $50.75
      Price range $46.90 - $54.93
      Sold 16.5% shares (-22.9k shares) Q4 2018
      Avg closing price $40.23
      Price range $35.49 - $44.04
      Increased shares by 82.9% (+63k shares) Q3 2018
      Avg closing price $41.24
      Price range $31.90 - $48.47
      Sold 15.6% shares (-14k shares) Q2 2018
      Avg closing price $32.37
      Price range $27.21 - $39.01
      Increased shares by 100.0% (+45k shares) Q3 2017
      Avg closing price $21.69
      Price range $19.93 - $23.90
      New holding (+45k shares) Q2 2017
      Avg closing price $20.49
      Price range $16.43 - $24.35

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×