28 Baillie Gifford Trade Desk Trades
Baillie Gifford acquired 30.7M Trade Desk shares worth $1.65B. That's 1.21% of their equity portfolio (18th largest holding). The investor owns 6.18% of the outstanding Trade Desk stock. The first Trade Desk trade was made in Q3 2018. Since then Baillie Gifford bought shares thirteen more times and sold shares on fourteen occasions. The stake costed the investor $1.39B, netting the investor a gain of 19% so far.
Avg closing price
Price range
Sold 2.3% shares (-711k shares)
Q2 2025
Avg closing price
$63.86
Price range
$45.27
-
$79.40
Sold 10.7% shares (-3.76M shares)
Q1 2025
Avg closing price
$91.34
Price range
$53.59
-
$126.58
Sold 9.1% shares (-3.54M shares)
Q4 2024
Avg closing price
$123.65
Price range
$108.71
-
$139.51
Increased shares by 4.7% (+1.72M shares)
Q3 2024
Avg closing price
$99.84
Price range
$83.08
-
$110.79
Sold 3.9% shares (-1.52M shares)
Q2 2024
Avg closing price
$90.22
Price range
$77.30
-
$99.25
Sold 6.0% shares (-2.47M shares)
Q1 2024
Avg closing price
$75.77
Price range
$63.76
-
$88.93
Sold 8.3% shares (-3.71M shares)
Q4 2023
Avg closing price
$73.47
Price range
$63.46
-
$85.16
Sold 1.8% shares (-796k shares)
Q3 2023
Avg closing price
$80.85
Price range
$71.19
-
$91.26
Sold 0.7% shares (-340k shares)
Q2 2023
Avg closing price
$67.67
Price range
$58.64
-
$78.25
Sold 2.8% shares (-1.34M shares)
Q1 2023
Avg closing price
$53.23
Price range
$42.29
-
$66.30
Increased shares by 5.7% (+2.54M shares)
Q4 2022
Avg closing price
$50.70
Price range
$39.89
-
$63.66
Sold 5.2% shares (-2.43M shares)
Q3 2022
Avg closing price
$56.90
Price range
$41.21
-
$75.41
Sold 9.0% shares (-4.66M shares)
Q2 2022
Avg closing price
$54.77
Price range
$41.89
-
$75.22
Sold 3.0% shares (-1.62M shares)
Q1 2022
Avg closing price
$72.23
Price range
$52.48
-
$90.11
Increased shares by 2.4% (+1.27M shares)
Q4 2021
Avg closing price
$87.59
Price range
$66.03
-
$111.64
Sold 0.9% shares (-451k shares)
Q3 2021
Avg closing price
$77.31
Price range
$67.81
-
$87.53
Increased shares by 27.2% (+11.2M shares)
Q2 2021
Avg closing price
$63.90
Price range
$48.96
-
$79.97
Increased shares by 41.8% (+12.2M shares)
Q1 2021
Avg closing price
$77.28
Price range
$61.26
-
$90.34
Increased shares by 2.1% (+597k shares)
Q4 2020
Avg closing price
$75.51
Price range
$55.52
-
$97.11
Increased shares by 1.6% (+435k shares)
Q3 2020
Avg closing price
$45.67
Price range
$41.86
-
$51.88
News about Trade Desk Inc - Ordinary Shares - Class A and Baillie Gifford
Baillie Gifford Trims Stake in The Trade Desk Inc
Baillie Gifford Trims Stake in The Trade Desk Inc