ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $150M

      Shares

      945k

      % of Portfolio

      0.11%

      Average Buy Price

      $116

      Avg closing price
      Price range

      41 Baillie Gifford Procter & Gamble Trades

      Baillie Gifford acquired 945k Procter & Gamble shares worth $150M. That's 0.11% of their equity portfolio (111th largest holding). The first Procter & Gamble trade was made in Q2 2015. Since then Baillie Gifford bought shares 34 more times and sold shares on six occasions. The stake costed the investor $110M, netting the investor a gain of 37% so far.

      Avg closing price
      Price range
      Sold 2.6% shares (-25.2k shares) Q2 2025
      Avg closing price $163.30
      Price range $157.66 - $172.39
      Increased shares by 2.8% (+26.7k shares) Q1 2025
      Avg closing price $167.23
      Price range $158.58 - $176.26
      Increased shares by 4.4% (+39.8k shares) Q4 2024
      Avg closing price $170.39
      Price range $161.05 - $179.70
      Increased shares by 0.7% (+5.86k shares) Q3 2024
      Avg closing price $169.70
      Price range $160.76 - $177.79
      Increased shares by 3.8% (+32.8k shares) Q2 2024
      Avg closing price $163.48
      Price range $155.33 - $168.56
      Sold 1.5% shares (-13.5k shares) Q1 2024
      Avg closing price $156.83
      Price range $147.42 - $162.61
      Increased shares by 0.6% (+5.65k shares) Q4 2023
      Avg closing price $148.11
      Price range $143.00 - $153.52
      Sold 1.7% shares (-15.4k shares) Q3 2023
      Avg closing price $152.73
      Price range $145.86 - $157.09
      Increased shares by 3.2% (+27.8k shares) Q2 2023
      Avg closing price $150.72
      Price range $142.50 - $156.57
      Increased shares by 2.4% (+20.6k shares) Q1 2023
      Avg closing price $142.95
      Price range $136.57 - $153.92
      Increased shares by 0.0% (+137 shares) Q4 2022
      Avg closing price $140.19
      Price range $123.76 - $153.95
      Increased shares by 3.2% (+26.1k shares) Q3 2022
      Avg closing price $142.05
      Price range $126.25 - $149.93
      Increased shares by 14.8% (+105k shares) Q2 2022
      Avg closing price $150.30
      Price range $132.36 - $163.65
      Increased shares by 7.7% (+50.6k shares) Q1 2022
      Avg closing price $156.45
      Price range $143.22 - $164.21
      Increased shares by 10.3% (+61.5k shares) Q4 2021
      Avg closing price $148.47
      Price range $138.79 - $164.19
      Increased shares by 0.6% (+3.6k shares) Q3 2021
      Avg closing price $141.74
      Price range $135.24 - $145.68
      Increased shares by 2.6% (+14.9k shares) Q2 2021
      Avg closing price $135.31
      Price range $131.18 - $138.43
      Increased shares by 5.6% (+30.5k shares) Q1 2021
      Avg closing price $130.47
      Price range $122.15 - $140.16
      Increased shares by 0.1% (+576 shares) Q4 2020
      Avg closing price $139.76
      Price range $135.51 - $144.49
      Increased shares by 3.6% (+18.8k shares) Q3 2020
      Avg closing price $132.76
      Price range $119.98 - $140.51

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×