ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $3.05B

      Shares

      6.03M

      % of Portfolio

      2.23%

      Average Buy Price

      $187

      Avg closing price
      Price range

      48 Baillie Gifford Microsoft Trades

      Baillie Gifford's position in Microsoft is currently worth $3.05B. That's 2.23% of their equity portfolio (15th largest holding). The first Microsoft trade was made in Q1 2013. Since then Baillie Gifford bought shares 21 more times and sold shares on 26 occasions. The stake costed the investor $1.13B, netting the investor a gain of 170% so far.

      Avg closing price
      Price range
      Sold 14.1% shares (-993k shares) Q2 2025
      Avg closing price $434.22
      Price range $354.56 - $497.45
      Sold 4.7% shares (-350k shares) Q1 2025
      Avg closing price $408.32
      Price range $375.39 - $447.05
      Increased shares by 4.6% (+324k shares) Q4 2024
      Avg closing price $426.04
      Price range $406.35 - $454.46
      Increased shares by 46.1% (+2.22M shares) Q3 2024
      Avg closing price $427.81
      Price range $395.15 - $467.56
      Sold 0.6% shares (-31.1k shares) Q2 2024
      Avg closing price $422.32
      Price range $389.33 - $452.85
      Sold 5.6% shares (-287k shares) Q1 2024
      Avg closing price $404.82
      Price range $367.75 - $429.37
      Sold 4.6% shares (-250k shares) Q4 2023
      Avg closing price $355.93
      Price range $313.39 - $382.70
      Sold 2.6% shares (-143k shares) Q3 2023
      Avg closing price $330.44
      Price range $312.14 - $359.49
      Sold 1.5% shares (-81.9k shares) Q2 2023
      Avg closing price $313.41
      Price range $275.42 - $348.10
      Sold 5.2% shares (-307k shares) Q1 2023
      Avg closing price $255.08
      Price range $222.31 - $288.30
      Sold 4.4% shares (-272k shares) Q4 2022
      Avg closing price $239.99
      Price range $214.25 - $257.22
      Sold 1.5% shares (-93.5k shares) Q3 2022
      Avg closing price $264.05
      Price range $232.90 - $293.47
      Sold 0.9% shares (-59.2k shares) Q2 2022
      Avg closing price $272.01
      Price range $242.26 - $314.97
      Sold 8.6% shares (-600k shares) Q1 2022
      Avg closing price $300.85
      Price range $275.85 - $334.75
      Increased shares by 0.3% (+23.2k shares) Q4 2021
      Avg closing price $324.21
      Price range $283.11 - $343.11
      Sold 1.3% shares (-89.6k shares) Q3 2021
      Avg closing price $290.95
      Price range $271.60 - $305.22
      Increased shares by 2.9% (+199k shares) Q2 2021
      Avg closing price $254.18
      Price range $239.00 - $271.40
      Sold 0.6% shares (-42.6k shares) Q1 2021
      Avg closing price $232.02
      Price range $212.25 - $244.99
      Sold 2.3% shares (-160k shares) Q4 2020
      Avg closing price $215.02
      Price range $202.33 - $224.96
      Sold 2.0% shares (-141k shares) Q3 2020
      Avg closing price $210.03
      Price range $200.39 - $231.65

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×