ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $54.5M

      Shares

      132k

      % of Portfolio

      0.04%

      Average Buy Price

      $350

      Avg closing price
      Price range

      18 Baillie Gifford Home Depot Trades

      Baillie Gifford acquired 132k Home Depot shares worth $54.5M. That's 0.04% of their equity portfolio (146th largest holding). The first Home Depot trade was made in Q1 2013. Since then Baillie Gifford bought shares six more times and sold shares on eleven occasions. The stake costed the investor $46.3M, netting the investor a gain of 18% so far.

      Avg closing price
      Price range
      Sold 3.8% shares (-5.25k shares) Q2 2025
      Avg closing price $361.57
      Price range $335.24 - $380.78
      Sold 0.5% shares (-663 shares) Q1 2025
      Avg closing price $390.30
      Price range $347.25 - $425.02
      Increased shares by 19.6% (+22.7k shares) Q4 2024
      Avg closing price $408.40
      Price range $388.37 - $431.20
      Sold 0.1% shares (-103 shares) Q3 2024
      Avg closing price $364.33
      Price range $333.64 - $405.20
      Increased shares by 10.2% (+10.7k shares) Q2 2024
      Avg closing price $341.12
      Price range $325.10 - $368.03
      Increased shares by 66.7% (+42k shares) Q1 2024
      Avg closing price $365.34
      Price range $338.26 - $395.20
      Increased shares by 19.6% (+10.3k shares) Q4 2023
      Avg closing price $309.69
      Price range $276.46 - $354.00
      New holding (+52.6k shares) Q3 2023
      Avg closing price $321.60
      Price range $301.82 - $333.84
      Sold -56 shares Q2 2022
      Avg closing price $295.24
      Price range $268.98 - $315.31
      Sold 8.2% shares (-5 shares) Q3 2021
      Avg closing price $328.34
      Price range $317.05 - $341.41
      New holding (+61 shares) Q4 2020
      Avg closing price $274.89
      Price range $261.72 - $290.36
      Sold -108k shares Q4 2014
      Avg closing price $97.16
      Price range $87.85 - $104.97
      Sold 50.1% shares (-108k shares) Q2 2014
      Avg closing price $78.88
      Price range $75.70 - $81.13
      Sold 1.6% shares (-3.47k shares) Q1 2014
      Avg closing price $79.54
      Price range $74.97 - $82.91
      Sold 0.2% shares (-500 shares) Q4 2013
      Avg closing price $77.91
      Price range $74.14 - $82.34
      Sold 57.7% shares (-301k shares) Q3 2013
      Avg closing price $77.19
      Price range $72.70 - $80.54
      Sold 1.7% shares (-9.25k shares) Q2 2013
      Avg closing price $75.14
      Price range $69.67 - $79.82
      New holding (+530k shares) Q1 2013
      Avg closing price $67.21
      Price range $62.84 - $71.37

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×