ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.59B

      Shares

      12M

      % of Portfolio

      1.16%

      Average Buy Price

      $95.6

      Avg closing price
      Price range

      20 Baillie Gifford Datadog Trades

      Baillie Gifford acquired 12M Datadog shares worth $1.59B. That's 1.16% of their equity portfolio (19th largest holding). The investor owns 3.33% of the outstanding Datadog stock. The first Datadog trade was made in Q3 2020. Since then Baillie Gifford bought shares eight more times and sold shares on eleven occasions. The stake costed the investor $1.14B, netting the investor a gain of 39% so far.

      Avg closing price
      Price range
      Sold 2.6% shares (-317k shares) Q2 2025
      Avg closing price $110.77
      Price range $87.00 - $134.33
      Increased shares by 12.6% (+1.37M shares) Q1 2025
      Avg closing price $126.70
      Price range $98.68 - $151.89
      Increased shares by 15.8% (+1.48M shares) Q4 2024
      Avg closing price $137.82
      Price range $113.98 - $168.65
      Sold 0.8% shares (-72.9k shares) Q3 2024
      Avg closing price $117.05
      Price range $104.97 - $134.56
      Sold 1.4% shares (-130k shares) Q2 2024
      Avg closing price $120.98
      Price range $108.84 - $131.45
      Sold 3.0% shares (-297k shares) Q1 2024
      Avg closing price $125.70
      Price range $112.42 - $136.15
      Sold 2.3% shares (-230k shares) Q4 2023
      Avg closing price $103.00
      Price range $79.24 - $123.60
      Sold 2.3% shares (-241k shares) Q3 2023
      Avg closing price $98.92
      Price range $86.57 - $116.72
      Increased shares by 70.5% (+4.3M shares) Q2 2023
      Avg closing price $83.62
      Price range $62.69 - $101.85
      Increased shares by 5.6% (+324k shares) Q1 2023
      Avg closing price $73.42
      Price range $63.50 - $88.72
      Sold 2.4% shares (-143k shares) Q4 2022
      Avg closing price $78.12
      Price range $67.22 - $95.35
      Sold 2.6% shares (-155k shares) Q3 2022
      Avg closing price $100.71
      Price range $85.72 - $117.76
      Sold 2.2% shares (-134k shares) Q2 2022
      Avg closing price $109.90
      Price range $81.99 - $156.56
      Sold 7.0% shares (-467k shares) Q1 2022
      Avg closing price $146.28
      Price range $118.76 - $174.60
      Increased shares by 0.0% (+2.65k shares) Q4 2021
      Avg closing price $169.72
      Price range $137.10 - $196.56
      Sold 1.3% shares (-88k shares) Q3 2021
      Avg closing price $126.28
      Price range $103.48 - $148.69
      Increased shares by 4.7% (+305k shares) Q2 2021
      Avg closing price $90.34
      Price range $71.36 - $107.20
      Increased shares by 5.4% (+328k shares) Q1 2021
      Avg closing price $96.41
      Price range $77.04 - $117.85
      Increased shares by 10.2% (+565k shares) Q4 2020
      Avg closing price $99.80
      Price range $85.82 - $116.87
      New holding (+5.56M shares) Q3 2020
      Avg closing price $87.05
      Price range $75.28 - $102.16

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×