ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $173M

      Shares

      722k

      % of Portfolio

      0.12%

      Average Buy Price

      $22

      Avg closing price
      Price range

      48 Baillie Gifford Apple Trades

      Baillie Gifford acquired 722k Apple shares worth $173M. That's 0.12% of their equity portfolio (105th largest holding). The first Apple trade was made in Q1 2013. Since then Baillie Gifford bought shares 27 more times and sold shares on twenty occasions. The stake costed the investor $15.8M, netting the investor a gain of 992% so far.

      Avg closing price
      Price range
      Sold 8.1% shares (-63.8k shares) Q2 2025
      Avg closing price $201.71
      Price range $172.42 - $223.89
      Sold 4.3% shares (-35.3k shares) Q1 2025
      Avg closing price $232.02
      Price range $209.68 - $247.17
      Increased shares by 10.1% (+75.2k shares) Q4 2024
      Avg closing price $236.37
      Price range $221.69 - $259.02
      Increased shares by 1.9% (+14.2k shares) Q3 2024
      Avg closing price $223.35
      Price range $207.23 - $234.82
      Increased shares by 13.7% (+87.9k shares) Q2 2024
      Avg closing price $186.49
      Price range $165.00 - $216.67
      Sold 1.5% shares (-10k shares) Q1 2024
      Avg closing price $181.83
      Price range $169.00 - $195.18
      Increased shares by 0.3% (+1.7k shares) Q4 2023
      Avg closing price $184.64
      Price range $166.89 - $198.11
      Sold 0.3% shares (-2.06k shares) Q3 2023
      Avg closing price $183.38
      Price range $170.43 - $196.45
      Increased shares by 2.0% (+12.6k shares) Q2 2023
      Avg closing price $174.25
      Price range $160.10 - $193.97
      Increased shares by 3.1% (+19.4k shares) Q1 2023
      Avg closing price $147.55
      Price range $125.02 - $164.90
      Sold 0.1% shares (-387 shares) Q4 2022
      Avg closing price $142.91
      Price range $126.04 - $155.74
      Increased shares by 4.8% (+28.7k shares) Q3 2022
      Avg closing price $156.95
      Price range $138.20 - $174.55
      Increased shares by 15.0% (+77.3k shares) Q2 2022
      Avg closing price $151.44
      Price range $130.06 - $178.44
      Increased shares by 9.3% (+44.1k shares) Q1 2022
      Avg closing price $168.16
      Price range $150.62 - $182.01
      Increased shares by 10.4% (+44.6k shares) Q4 2021
      Avg closing price $158.04
      Price range $139.14 - $180.33
      Increased shares by 0.0% (+67 shares) Q3 2021
      Avg closing price $147.22
      Price range $137.27 - $156.69
      Increased shares by 1.1% (+4.74k shares) Q2 2021
      Avg closing price $129.57
      Price range $122.77 - $136.96
      Increased shares by 2.7% (+11.1k shares) Q1 2021
      Avg closing price $128.36
      Price range $116.36 - $143.16
      Increased shares by 1.0% (+4.04k shares) Q4 2020
      Avg closing price $120.28
      Price range $108.77 - $136.69
      Increased shares by 2.1% (+8.51k shares) Q3 2020
      Avg closing price $109.11
      Price range $91.03 - $134.18

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×